Marchés français ouverture 44 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 118,13 +501,03 (+1,30 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 851,48 -344,12 (-1,79 %) Bitcoin EUR
64 106,90 -538,04 (-0,83 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16600.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-29 | 18.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-03 | 22.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-11 | 23.60 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 33.80 | 0.00 | - | 1 | 0 |
| 1,033.87 | 0.00 | - | 1 | 21 | 2024-06-21 | 14.90 | 0.00 | - | 2 | 0 |
| 819.80 | 0.00 | - | - | 1 | 2024-06-28 | 22.40 | 0.00 | - | 1 | 0 |
| 1,463.35 | 0.00 | - | - | 2 | 2024-07-19 | 41.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 75.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 122.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 150.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 250.00 | 0.00 | - | 1 | 0 |
| 2,636.60 | 0.00 | - | 12 | 0 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 294.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 674.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 646.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 0 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
